일자	종가	등락	등락률(%)	거래량
04/30	15,830	510	-3.12%	76,280
04/29	16,340	170	1.05%	39,024
04/28	16,170	60	0.37%	81,382
04/25	16,110	210	1.32%	53,345
04/24	15,900	200	-1.24%	42,409
04/23	16,100	350	2.22%	78,296
04/22	15,750	90	-0.57%	46,558
04/21	15,840	130	0.83%	44,553
04/18	15,710	90	-0.57%	24,876
04/17	15,800	140	0.89%	52,044