일자	종가	등락	등락률(%)	거래량
04/16	1,411	8	-0.56%	21,264
04/15	1,419	26	-1.80%	47,151
04/14	1,445	1	0.07%	21,457
04/11	1,444	36	-2.43%	12,035
04/10	1,480	13	0.89%	56,613
04/09	1,467	53	-3.49%	48,406
04/08	1,520	20	1.33%	81,685
04/07	1,500	128	9.33%	288,980
04/04	1,372	72	5.54%	77,001
04/03	1,300	2	0.15%	5,308