일자	종가	등락	등락률(%)	거래량
04/16	4,525	40	-0.88%	17,518
04/15	4,565	10	0.22%	14,728
04/14	4,555	5	-0.11%	3,602
04/11	4,560	30	0.66%	11,295
04/10	4,530	30	0.67%	38,112
04/09	4,500	50	-1.10%	12,637
04/08	4,550	50	1.11%	11,619
04/07	4,500	160	-3.43%	24,443
04/04	4,660	10	0.22%	7,570
04/03	4,650	30	-0.64%	3,798