일자	종가	등락	등락률(%)	거래량
04/16	921	9	-0.97%	103,009
04/15	930	5	-0.53%	181,200
04/14	935	13	-1.37%	189,171
04/11	948	18	-1.86%	100,758
04/10	966	32	3.43%	152,442
04/09	934	30	-3.11%	85,329
04/08	964	33	3.54%	115,242
04/07	931	46	5.20%	594,196
04/04	885	70	8.59%	171,684
04/03	815	19	-2.28%	104,520