일자	종가	등락	등락률(%)	거래량
04/16	11,540	50	0.44%	17,177
04/15	11,490	120	1.06%	17,615
04/14	11,370	20	0.18%	9,018
04/11	11,350	220	1.98%	22,802
04/10	11,130	230	2.11%	12,486
04/09	10,900	30	0.28%	9,912
04/08	10,870	290	2.74%	13,293
04/07	10,580	390	-3.56%	24,144
04/04	10,970	150	1.39%	17,021
04/03	10,820	30	0.28%	11,976