일자	종가	등락	등락률(%)	거래량
04/16	39,600	1150	-2.82%	96,175
04/15	40,750	1500	3.82%	158,796
04/14	39,250	750	1.95%	91,903
04/11	38,500	100	-0.26%	124,912
04/10	38,600	3900	11.24%	222,767
04/09	34,700	1800	-4.93%	239,803
04/08	36,500	650	-1.75%	138,753
04/07	37,150	3250	-8.04%	283,833
04/04	40,400	2050	5.35%	232,941
04/03	38,350	850	-2.17%	129,335