일자	종가	등락	등락률(%)	거래량
04/16	723	4	0.56%	156,706
04/15	719	40	5.89%	379,920
04/14	679	9	1.34%	214,335
04/11	670	21	3.24%	212,824
04/10	649	31	5.02%	168,885
04/09	618	1	0.16%	234,523
04/08	617	27	-4.19%	206,939
04/07	644	22	3.54%	341,332
04/04	622	3	-0.48%	1,079,019
04/03	625	5	-0.79%	285,818