일자	종가	등락	등락률(%)	거래량
04/15	10,585	155	1.49%	2,433
04/14	10,430	45	0.43%	21,783
04/11	10,385	0	0.00%	73,079
04/10	10,385	485	4.90%	71,075
04/09	9,900	150	-1.49%	124,531
04/08	10,050	40	-0.40%	16,553
04/07	10,090	525	-4.95%	70,424
04/04	10,615	85	-0.79%	168,780
04/03	10,700	155	-1.43%	42,609
04/02	10,855	50	-0.46%	47,195