일자	종가	등락	등락률(%)	거래량
04/16	10,080	110	1.10%	736,116
04/15	9,970	170	1.73%	765,628
04/14	9,800	140	1.45%	700,943
04/11	9,660	50	-0.51%	1,153,022
04/10	9,710	410	4.41%	1,538,936
04/09	9,300	90	-0.96%	1,183,303
04/08	9,390	60	-0.63%	1,395,942
04/07	9,450	500	-5.03%	1,755,909
04/04	9,950	90	0.91%	986,207
04/03	9,860	450	-4.36%	1,705,783