일자	종가	등락	등락률(%)	거래량
04/16	3,910	70	-1.76%	10,763
04/15	3,980	80	2.05%	22,134
04/14	3,900	50	1.30%	6,209
04/11	3,850	45	-1.16%	7,760
04/10	3,895	125	3.32%	17,174
04/09	3,770	40	-1.05%	12,069
04/08	3,810	70	1.87%	15,099
04/07	3,740	220	-5.56%	39,367
04/04	3,960	25	0.64%	16,562
04/03	3,935	5	-0.13%	7,699