일자	종가	등락	등락률(%)	거래량
04/16	32,500	1250	-3.70%	166,664
04/15	33,750	1750	-4.93%	172,924
04/14	35,500	200	-0.56%	84,447
04/11	35,700	250	0.71%	78,811
04/10	35,450	800	2.31%	116,788
04/09	34,650	950	-2.67%	121,967
04/08	35,600	0	0.00%	116,645
04/07	35,600	200	-0.56%	148,685
04/04	35,800	500	1.42%	185,968
04/03	35,300	1400	-3.81%	208,160