일자	종가	등락	등락률(%)	거래량
04/16	16,340	310	-1.86%	37,877
04/15	16,650	30	0.18%	30,232
04/14	16,620	470	-2.75%	58,766
04/11	17,090	110	-0.64%	75,228
04/10	17,200	870	5.33%	79,264
04/09	16,330	1390	-7.84%	115,779
04/08	17,720	280	-1.56%	184,125
04/07	18,000	850	4.96%	632,964
04/04	17,150	1150	7.19%	168,369
04/03	16,000	480	3.09%	26,363