일자	종가	등락	등락률(%)	거래량
04/16	682	12	-1.73%	54,667
04/15	694	11	-1.56%	84,755
04/14	705	39	5.86%	132,616
04/11	666	12	1.83%	112,144
04/10	654	25	3.97%	137,899
04/09	629	16	-2.48%	133,647
04/08	645	23	-3.44%	157,123
04/07	668	12	-1.76%	215,741
04/04	680	14	2.10%	169,345
04/03	666	8	-1.19%	116,290