일자	종가	등락	등락률(%)	거래량
04/16	1,222	72	-5.56%	1,446,146
04/15	1,294	46	-3.43%	1,060,602
04/14	1,340	132	10.93%	9,752,748
04/11	1,208	45	-3.59%	743,792
04/10	1,253	128	11.38%	992,012
04/09	1,125	115	11.39%	3,712,918
04/08	1,010	33	-3.16%	131,639
04/07	1,043	11	1.07%	188,573
04/04	1,032	58	5.95%	294,076
04/03	974	16	-1.62%	20,831