일자	종가	등락	등락률(%)	거래량
04/16	38,050	1900	-4.76%	28,095
04/15	39,950	1100	2.83%	35,835
04/14	38,850	350	0.91%	37,707
04/11	38,500	350	0.92%	14,044
04/10	38,150	2850	8.07%	24,016
04/09	35,300	1550	-4.21%	30,593
04/08	36,850	0	0.00%	25,604
04/07	36,850	2800	-7.06%	42,894
04/04	39,650	0	0.00%	38,195
04/03	39,650	900	2.32%	23,890