일자	종가	등락	등락률(%)	거래량
04/16	59,000	1100	-1.83%	167,011
04/15	60,100	7500	14.26%	396,597
04/14	52,600	300	-0.57%	109,002
04/11	52,900	100	-0.19%	135,683
04/10	53,000	1300	2.51%	143,279
04/09	51,700	300	-0.58%	89,243
04/08	52,000	1400	2.77%	111,499
04/07	50,600	6300	-11.07%	172,124
04/04	56,900	400	-0.70%	209,764
04/03	57,300	100	0.17%	133,947