일자	종가	등락	등락률(%)	거래량
04/16	7,370	160	-2.12%	19,757
04/15	7,530	40	0.53%	39,645
04/14	7,490	150	2.04%	52,083
04/11	7,340	250	3.53%	38,233
04/10	7,090	310	4.57%	40,801
04/09	6,780	90	-1.31%	26,459
04/08	6,870	210	3.15%	33,931
04/07	6,660	320	-4.58%	72,244
04/04	6,980	40	0.58%	24,297
04/03	6,940	130	-1.84%	23,410