일자	종가	등락	등락률(%)	거래량
04/16	27,050	150	-0.55%	17,307
04/15	27,200	300	-1.09%	26,939
04/14	27,500	450	1.66%	26,248
04/11	27,050	700	2.66%	26,268
04/10	26,350	1450	5.82%	29,798
04/09	24,900	300	-1.19%	19,321
04/08	25,200	1350	5.66%	30,174
04/07	23,850	950	-3.83%	48,204
04/04	24,800	1100	-4.25%	14,973
04/03	25,900	700	-2.63%	27,622