일자	종가	등락	등락률(%)	거래량
04/16	7,330	310	-4.06%	58,893
04/15	7,640	240	3.24%	72,194
04/14	7,400	80	1.09%	58,639
04/11	7,320	370	5.32%	56,256
04/10	6,950	720	11.56%	69,749
04/09	6,230	290	-4.45%	56,602
04/08	6,520	10	-0.15%	53,441
04/07	6,530	470	-6.71%	54,902
04/04	7,000	270	-3.71%	77,007
04/03	7,270	110	-1.49%	29,034