일자	종가	등락	등락률(%)	거래량
04/16	2,615	40	-1.51%	4,454
04/15	2,655	75	2.91%	8,591
04/14	2,580	0	0.00%	5,178
04/11	2,580	30	1.18%	7,060
04/10	2,550	40	1.59%	11,649
04/09	2,510	65	-2.52%	5,027
04/08	2,575	70	-2.65%	4,227
04/07	2,645	60	-2.22%	9,848
04/04	2,705	5	-0.18%	7,250
04/03	2,710	5	0.18%	5,884