일자	종가	등락	등락률(%)	거래량
04/16	1,378	10	0.73%	116,004
04/15	1,368	48	3.64%	126,887
04/14	1,320	75	6.02%	220,778
04/11	1,245	6	0.48%	45,634
04/10	1,239	5	0.41%	124,665
04/09	1,234	72	-5.51%	153,097
04/08	1,306	0	0.00%	100,577
04/07	1,306	11	-0.84%	126,473
04/04	1,317	0	0.00%	84,991
04/03	1,317	1	-0.08%	69,253