일자	종가	등락	등락률(%)	거래량
04/16	1,990	25	-1.24%	439,257
04/15	2,015	25	1.26%	562,041
04/14	1,990	88	4.63%	690,260
04/11	1,902	34	1.82%	508,797
04/10	1,868	146	8.48%	563,487
04/09	1,722	33	-1.88%	608,255
04/08	1,755	17	0.98%	508,607
04/07	1,738	113	-6.10%	599,834
04/04	1,851	32	1.76%	611,940
04/03	1,819	1	-0.05%	534,707