일자	종가	등락	등락률(%)	거래량
04/16	62,600	800	-1.26%	5,576
04/15	63,400	100	0.16%	6,569
04/14	63,300	900	-1.40%	9,822
04/11	64,200	800	-1.23%	28,180
04/10	65,000	5500	9.24%	35,017
04/09	59,500	500	-0.83%	18,475
04/08	60,000	1000	1.69%	13,086
04/07	59,000	1500	-2.48%	23,856
04/04	60,500	1200	-1.94%	33,044
04/03	61,700	1600	-2.53%	26,710