일자	종가	등락	등락률(%)	거래량
04/16	7,090	270	-3.67%	173,112
04/15	7,360	100	1.38%	186,967
04/14	7,260	40	-0.55%	196,207
04/11	7,300	30	0.41%	207,215
04/10	7,270	730	11.16%	371,212
04/09	6,540	310	-4.53%	276,869
04/08	6,850	100	1.48%	226,591
04/07	6,750	500	-6.90%	389,527
04/04	7,250	180	2.55%	307,095
04/03	7,070	80	-1.12%	284,006