일자	종가	등락	등락률(%)	거래량
04/16	2,325	25	-1.06%	40,271
04/15	2,350	10	0.43%	49,724
04/14	2,340	15	-0.64%	76,057
04/11	2,355	170	7.78%	442,525
04/10	2,185	95	4.55%	25,485
04/09	2,090	65	-3.02%	46,574
04/08	2,155	25	1.17%	25,517
04/07	2,130	60	-2.74%	64,137
04/04	2,190	60	-2.67%	49,567
04/03	2,250	25	1.12%	28,120