일자	종가	등락	등락률(%)	거래량
04/16	3,130	35	1.13%	2,207
04/15	3,095	40	1.31%	5,571
04/14	3,055	105	3.56%	5,144
04/11	2,950	20	0.68%	3,101
04/10	2,930	90	3.17%	3,447
04/09	2,840	60	-2.07%	5,989
04/08	2,900	165	-5.38%	10,898
04/07	3,065	45	-1.45%	7,702
04/04	3,110	25	0.81%	21,815
04/03	3,085	15	0.49%	22,765