일자	종가	등락	등락률(%)	거래량
04/30	6,770	60	0.89%	6,870
04/29	6,710	30	0.45%	3,308
04/28	6,680	0	0.00%	4,619
04/25	6,680	0	0.00%	4,181
04/24	6,680	20	0.30%	2,432
04/23	6,660	70	1.06%	2,877
04/22	6,590	140	2.17%	6,841
04/21	6,450	0	0.00%	2,214
04/18	6,450	10	-0.15%	2,707
04/17	6,460	70	1.10%	3,411