일자	종가	등락	등락률(%)	거래량
04/16	12,220	370	3.12%	37,895
04/15	11,850	380	3.31%	65,747
04/14	11,470	370	3.33%	47,284
04/11	11,100	320	2.97%	43,965
04/10	10,780	590	5.79%	35,474
04/09	10,190	60	-0.59%	17,068
04/08	10,250	170	1.69%	13,320
04/07	10,080	300	-2.89%	27,980
04/04	10,380	190	-1.80%	13,899
04/03	10,570	70	0.67%	20,171