일자	종가	등락	등락률(%)	거래량
04/16	4,865	25	0.52%	8,225
04/15	4,840	70	1.47%	12,588
04/14	4,770	125	2.69%	15,809
04/11	4,645	255	-5.20%	52,335
04/10	4,900	150	3.16%	4,717
04/09	4,750	150	-3.06%	10,288
04/08	4,900	60	1.24%	15,078
04/07	4,840	230	-4.54%	11,725
04/04	5,070	20	-0.39%	11,170
04/03	5,090	60	-1.17%	13,497