일자	종가	등락	등락률(%)	거래량
04/16	4,205	105	-2.44%	34,548
04/15	4,310	125	2.99%	52,009
04/14	4,185	75	1.82%	23,047
04/11	4,110	75	1.86%	20,542
04/10	4,035	250	6.61%	38,876
04/09	3,785	5	0.13%	22,497
04/08	3,780	45	-1.18%	20,341
04/07	3,825	185	-4.61%	55,830
04/04	4,010	85	2.17%	26,841
04/03	3,925	5	-0.13%	211,172