일자	종가	등락	등락률(%)	거래량
04/30	11,195	10	-0.09%	1,889
04/29	11,205	60	0.54%	429
04/28	11,390	15	0.13%	35
04/25	11,375	145	1.29%	599
04/24	11,230	25	0.22%	720
04/23	11,205	180	1.63%	24
04/22	11,025	20	0.18%	39
04/21	11,005	20	0.18%	65
04/18	10,985	30	0.27%	98
04/17	10,955	130	1.20%	2,324