일자	종가	등락	등락률(%)	거래량
04/16	43,550	1550	-3.44%	97,892
04/15	45,100	100	0.22%	49,053
04/14	45,000	2050	-4.36%	140,963
04/11	47,050	1550	3.41%	149,729
04/10	45,500	600	1.34%	176,615
04/09	44,900	1100	-2.39%	171,464
04/08	46,000	650	-1.39%	70,629
04/07	46,650	3950	-7.81%	115,405
04/04	50,600	2800	5.86%	214,347
04/03	47,800	1450	-2.94%	139,217