일자	종가	등락	등락률(%)	거래량
04/16	8,960	450	-4.78%	189,751
04/15	9,410	40	0.43%	136,879
04/14	9,370	150	1.63%	166,793
04/11	9,220	170	1.88%	181,297
04/10	9,050	660	7.87%	241,911
04/09	8,390	250	-2.89%	269,217
04/08	8,640	40	0.47%	260,773
04/07	8,600	620	-6.72%	296,228
04/04	9,220	10	0.11%	258,695
04/03	9,210	30	-0.32%	148,095