일자	종가	등락	등락률(%)	거래량
04/16	1,580	33	-2.05%	54,098
04/15	1,613	3	0.19%	81,882
04/14	1,610	4	0.25%	65,258
04/11	1,606	67	4.35%	135,021
04/10	1,539	55	3.71%	82,812
04/09	1,484	47	-3.07%	95,630
04/08	1,531	41	2.75%	98,558
04/07	1,490	40	-2.61%	314,986
04/04	1,530	2	0.13%	76,870
04/03	1,528	0	0.00%	75,104