일자	종가	등락	등락률(%)	거래량
04/16	6,420	40	-0.62%	80,997
04/15	6,460	0	0.00%	58,233
04/14	6,460	110	1.73%	88,830
04/11	6,350	80	1.28%	45,830
04/10	6,270	300	5.03%	58,191
04/09	5,970	70	-1.16%	115,166
04/08	6,040	110	1.85%	57,673
04/07	5,930	340	-5.42%	144,043
04/04	6,270	60	0.97%	80,972
04/03	6,210	90	-1.43%	71,958