일자	종가	등락	등락률(%)	거래량
04/16	4,255	100	-2.30%	16,406
04/15	4,355	15	-0.34%	18,554
04/14	4,370	200	4.80%	43,824
04/11	4,170	20	0.48%	12,028
04/10	4,150	395	10.52%	53,540
04/09	3,755	195	-4.94%	40,449
04/08	3,950	115	-2.83%	82,384
04/07	4,065	300	-6.87%	53,358
04/04	4,365	40	0.92%	21,841
04/03	4,325	125	-2.81%	16,778