일자	종가	등락	등락률(%)	거래량
04/16	31,950	350	-1.08%	69,723
04/15	32,300	250	0.78%	70,274
04/14	32,050	300	0.94%	70,479
04/11	31,750	150	-0.47%	94,748
04/10	31,900	1700	5.63%	208,717
04/09	30,200	700	-2.27%	121,325
04/08	30,900	150	0.49%	107,963
04/07	30,750	2550	-7.66%	248,013
04/04	33,300	1850	5.88%	327,749
04/03	31,450	400	1.29%	102,169