일자	종가	등락	등락률(%)	거래량
04/16	13,140	380	-2.81%	65,628
04/15	13,520	440	3.36%	65,379
04/14	13,080	330	2.59%	63,647
04/11	12,750	280	2.25%	48,600
04/10	12,470	760	6.49%	47,049
04/09	11,710	160	-1.35%	44,933
04/08	11,870	60	0.51%	63,595
04/07	11,810	820	-6.49%	128,123
04/04	12,630	290	-2.24%	102,889
04/03	12,920	70	0.54%	43,871