일자	종가	등락	등락률(%)	거래량
04/16	4,975	125	-2.45%	96,942
04/15	5,100	20	0.39%	140,203
04/14	5,080	255	5.28%	290,663
04/11	4,825	115	2.44%	1,423,508
04/10	4,710	310	7.05%	32,466
04/09	4,400	145	-3.19%	60,180
04/08	4,545	45	1.00%	32,931
04/07	4,500	300	-6.25%	69,098
04/04	4,800	25	0.52%	101,638
04/03	4,775	190	-3.83%	146,390