일자	종가	등락	등락률(%)	거래량
04/30	19,190	170	-0.88%	1,801
04/29	19,360	135	0.70%	21,751
04/28	19,225	15	0.08%	11,510
04/25	19,210	185	0.97%	4,198
04/24	19,025	120	0.63%	1,752
04/23	18,905	220	1.18%	1,733
04/22	18,685	95	-0.51%	4,330
04/21	18,780	110	-0.58%	3,986
04/18	18,890	290	1.56%	1,862
04/17	18,600	20	-0.11%	2,610