일자	종가	등락	등락률(%)	거래량
04/16	1,128	34	-2.93%	804,239
04/15	1,162	20	1.75%	1,215,988
04/14	1,142	11	0.97%	881,035
04/11	1,131	69	-5.75%	1,789,991
04/10	1,200	51	4.44%	5,270,120
04/09	1,149	148	14.79%	8,219,570
04/08	1,001	22	-2.15%	1,156,792
04/07	1,023	47	-4.39%	1,028,481
04/04	1,070	64	6.36%	1,070,518
04/03	1,006	8	-0.79%	787,496