일자	종가	등락	등락률(%)	거래량
04/16	4,245	55	-1.28%	8,846
04/15	4,300	60	-1.38%	7,744
04/14	4,360	195	4.68%	11,034
04/11	4,165	50	1.22%	9,487
04/10	4,115	220	5.65%	17,793
04/09	3,895	105	-2.62%	21,938
04/08	4,000	55	-1.36%	29,079
04/07	4,055	295	-6.78%	21,680
04/04	4,350	10	-0.23%	12,482
04/03	4,360	130	-2.90%	14,228