일자	종가	등락	등락률(%)	거래량
04/15	4,385	15	-0.34%	30,837
04/14	4,400	10	-0.23%	66,776
04/11	4,410	335	8.22%	151,632
04/10	4,075	20	0.49%	33,753
04/09	4,055	125	-2.99%	32,559
04/08	4,180	175	4.37%	79,885
04/07	4,005	175	-4.19%	59,713
04/04	4,180	30	-0.71%	24,814
04/03	4,210	310	7.95%	60,710
04/02	3,900	150	-3.70%	31,283