일자	종가	등락	등락률(%)	거래량
04/16	33,450	1050	-3.04%	14,837
04/15	34,500	200	-0.58%	15,093
04/14	34,700	750	2.21%	35,566
04/11	33,950	1150	-3.28%	24,106
04/10	35,100	4800	15.84%	44,954
04/09	30,300	850	-2.73%	23,710
04/08	31,150	250	-0.80%	21,734
04/07	31,400	1850	-5.56%	29,352
04/04	33,250	1750	5.56%	37,724
04/03	31,500	1200	-3.67%	25,036