일자	종가	등락	등락률(%)	거래량
04/16	2,450	80	-3.16%	256,292
04/15	2,530	0	0.00%	263,411
04/14	2,530	240	10.48%	631,456
04/11	2,290	55	-2.35%	291,091
04/10	2,345	165	7.57%	266,085
04/09	2,180	60	-2.68%	127,442
04/08	2,240	20	0.90%	65,526
04/07	2,220	90	-3.90%	112,575
04/04	2,310	15	0.65%	93,617
04/03	2,295	15	0.66%	199,714