일자	종가	등락	등락률(%)	거래량
04/16	3,485	45	-1.27%	9,161
04/15	3,530	30	0.86%	10,709
04/14	3,500	35	1.01%	20,975
04/11	3,465	80	2.36%	25,050
04/10	3,385	110	3.36%	6,406
04/09	3,275	25	-0.76%	25,683
04/08	3,300	85	2.64%	16,303
04/07	3,215	235	-6.81%	123,494
04/04	3,450	0	0.00%	20,262
04/03	3,450	5	0.15%	6,824