일자	종가	등락	등락률(%)	거래량
04/16	20,400	300	-1.45%	33,560
04/15	20,700	100	0.49%	28,170
04/14	20,600	250	1.23%	41,377
04/11	20,350	780	3.99%	54,613
04/10	19,570	520	2.73%	81,312
04/09	19,050	100	0.53%	90,552
04/08	18,950	360	-1.86%	104,680
04/07	19,310	690	-3.45%	188,906
04/04	20,000	0	0.00%	110,093
04/03	20,000	550	-2.68%	81,656