일자	종가	등락	등락률(%)	거래량
04/30	1,759	34	-1.90%	119,553
04/29	1,793	33	1.88%	136,759
04/28	1,760	20	-1.12%	220,874
04/25	1,780	33	-1.82%	221,549
04/24	1,813	12	-0.66%	640,388
04/23	1,825	56	3.17%	8,508,906
04/22	1,769	18	1.03%	9,154,716
04/21	1,751	11	0.63%	462,518
04/18	1,740	83	5.01%	6,429,556
04/17	1,657	29	1.78%	75,935