일자	종가	등락	등락률(%)	거래량
04/30	7,075	100	1.43%	4,219
04/29	6,975	65	-0.92%	1,439
04/28	7,040	100	1.44%	7,708
04/25	6,940	15	-0.22%	2,020
04/24	6,955	25	0.36%	8,606
04/23	6,930	150	-2.12%	3,807
04/22	7,080	10	0.14%	3,693
04/21	7,070	35	0.50%	1,855
04/18	7,035	70	-0.99%	1,166
04/17	7,105	150	-2.07%	4,826