일자	종가	등락	등락률(%)	거래량
04/16	172,300	2400	-1.37%	5,512
04/15	174,700	3400	1.98%	6,077
04/14	171,300	1500	0.88%	10,932
04/11	169,800	400	-0.24%	8,009
04/10	170,200	13600	8.68%	10,065
04/09	156,600	2200	-1.39%	9,757
04/08	158,800	4300	-2.64%	11,643
04/07	163,100	8800	-5.12%	12,003
04/04	171,900	2000	1.18%	12,023
04/03	169,900	8800	-4.92%	19,817